FGBX2022Z,20221121,1039,153.18,153.22,153.14,153.20,10,34
FGBX2022Z,20221121,1040,153.24,153.28,153.22,153.24,9,14
FGBX2022Z,20221121,1041,153.26,153.40,153.24,153.40,8,45
FGBX2022Z,20221121,1042,153.34,153.36,153.30,153.30,4,13
FGBX2022Z,20221121,1043,153.34,153.34,153.22,153.22,5,12
FGBX2022Z,20221121,1044,153.16,153.18,153.14,153.14,4,12
FGBX2022Z,20221121,1045,153.14,153.18,153.12,153.14,6,12
FGBX2022Z,20221121,1046,153.16,153.16,153.08,153.10,6,20
FGBX2022Z,20221121,1047,153.00,153.04,153.00,153.00,4,8
FGBX2022Z,20221121,1048,152.98,153.06,152.90,153.06,17,52
FGBX2022Z,20221121,1050,152.96,152.96,152.94,152.94,2,10
FGBX2022Z,20221121,1051,152.92,152.96,152.92,152.96,3,13
FGBX2022Z,20221121,1052,152.94,152.96,152.94,152.96,2,4
FGBX2022Z,20221121,1053,152.94,152.94,152.94,152.94,1,2
FGBX2022Z,20221121,1054,152.92,152.92,152.90,152.90,2,18
FGBX2022Z,20221121,1055,152.90,152.90,152.86,152.86,2,32
FGBX2022Z,20221121,1056,152.86,152.90,152.86,152.88,3,11
FGBX2022Z,20221121,1057,152.86,152.88,152.80,152.80,11,33
FGBX2022Z,20221121,1058,152.82,152.84,152.82,152.84,2,13
FGBX2022Z,20221121,1059,152.86,152.86,152.82,152.82,3,8
FGBX2022Z,20221121,1100,152.80,152.80,152.78,152.80,3,5
FGBX2022Z,20221121,1101,152.80,152.80,152.72,152.72,6,33
FGBX2022Z,20221121,1102,152.72,152.72,152.34,152.34,28,59
FGBX2022Z,20221121,1103,152.34,152.48,152.34,152.34,23,103
FGBX2022Z,20221121,1104,152.32,152.40,152.30,152.38,8,14
FGBX2022Z,20221121,1105,152.36,152.44,152.36,152.38,5,10
FGBX2022Z,20221121,1106,152.38,152.44,152.36,152.40,5,25
FGBX2022Z,20221121,1107,152.46,152.52,152.44,152.52,5,12
FGBX2022Z,20221121,1108,152.54,152.58,152.54,152.58,5,10
FGBX2022Z,20221121,1109,152.56,152.56,152.56,152.56,1,1
FGBX2022Z,20221121,1110,152.56,152.62,152.54,152.54,5,31
FGBX2022Z,20221121,1111,152.56,152.60,152.56,152.60,3,5
FGBX2022Z,20221121,1112,152.60,152.66,152.60,152.64,4,17
FGBX2022Z,20221121,1113,152.62,152.66,152.60,152.60,5,14
FGBX2022Z,20221121,1114,152.62,152.62,152.60,152.62,3,3
FGBX2022Z,20221121,1115,152.60,152.60,152.56,152.56,3,14
FGBX2022Z,20221121,1116,152.56,152.60,152.56,152.60,2,7
FGBX2022Z,20221121,1117,152.60,152.60,152.54,152.56,2,3
FGBX2022Z,20221121,1118,152.56,152.60,152.54,152.58,6,17
FGBX2022Z,20221121,1119,152.54,152.56,152.54,152.56,2,11
FGBX2022Z,20221121,1120,152.56,152.56,152.48,152.48,4,25
FGBX2022Z,20221121,1121,152.48,152.48,152.38,152.38,4,10
FGBX2022Z,20221121,1122,152.36,152.42,152.36,152.42,5,9
FGBX2022Z,20221121,1123,152.38,152.38,152.32,152.32,3,13
FGBX2022Z,20221121,1124,152.32,152.40,152.32,152.40,5,18
FGBX2022Z,20221121,1125,152.46,152.46,152.46,152.46,1,2
FGBX2022Z,20221121,1126,152.52,152.52,152.52,152.52,1,5
FGBX2022Z,20221121,1127,152.46,152.46,152.46,152.46,1,1
FGBX2022Z,20221121,1128,152.48,152.48,152.48,152.48,1,1
FGBX2022Z,20221121,1129,152.44,152.50,152.44,152.50,2,3
FGBX2022Z,20221121,1130,152.44,152.44,152.44,152.44,1,3
FGBX2022Z,20221121,1131,152.48,152.48,152.48,152.48,1,1
FGBX2022Z,20221121,1132,152.44,152.44,152.44,152.44,1,2
FGBX2022Z,20221121,1133,152.40,152.48,152.40,152.48,2,6
FGBX2022Z,20221121,1134,152.52,152.54,152.50,152.50,3,14
FGBX2022Z,20221121,1136,152.54,152.54,152.48,152.48,3,24
FGBX2022Z,20221121,1138,152.54,152.54,152.52,152.52,2,6
FGBX2022Z,20221121,1139,152.52,152.52,152.52,152.52,0,1
FGBX2022Z,20221121,1140,152.50,152.54,152.50,152.52,4,37
FGBX2022Z,20221121,1141,152.52,152.52,152.50,152.50,1,13
FGBX2022Z,20221121,1142,152.48,152.48,152.44,152.44,2,6
FGBX2022Z,20221121,1144,152.44,152.46,152.44,152.46,1,4
FGBX2022Z,20221121,1145,152.46,152.52,152.46,152.50,4,10
FGBX2022Z,20221121,1148,152.40,152.42,152.38,152.38,3,5
FGBX2022Z,20221121,1149,152.36,152.36,152.36,152.36,1,1
FGBX2022Z,20221121,1150,152.34,152.34,152.30,152.30,2,4
FGBX2022Z,20221121,1151,152.32,152.32,152.30,152.30,2,16
FGBX2022Z,20221121,1152,152.28,152.38,152.28,152.38,6,30
FGBX2022Z,20221121,1153,152.34,152.34,152.34,152.34,1,17
FGBX2022Z,20221121,1154,152.34,152.34,152.30,152.30,4,37
FGBX2022Z,20221121,1155,152.28,152.28,152.22,152.24,19,89
FGBX2022Z,20221121,1156,152.24,152.24,152.24,152.24,0,1
FGBX2022Z,20221121,1157,152.26,152.30,152.26,152.28,4,12
FGBX2022Z,20221121,1158,152.26,152.26,152.22,152.22,3,25
FGBX2022Z,20221121,1159,152.22,152.26,152.20,152.26,4,59
FGBX2022Z,20221121,1200,152.26,152.28,152.26,152.26,2,5
FGBX2022Z,20221121,1201,152.28,152.32,152.28,152.32,3,4
FGBX2022Z,20221121,1202,152.26,152.26,152.12,152.16,15,38
FGBX2022Z,20221121,1203,152.18,152.20,152.10,152.10,3,3
FGBX2022Z,20221121,1204,152.04,152.12,152.04,152.08,5,20
FGBX2022Z,20221121,1205,152.10,152.16,152.10,152.16,4,14
FGBX2022Z,20221121,1206,152.14,152.14,152.08,152.08,4,4
FGBX2022Z,20221121,1207,152.08,152.10,152.08,152.10,1,6
FGBX2022Z,20221121,1208,152.14,152.16,152.14,152.16,2,2
FGBX2022Z,20221121,1209,152.18,152.20,152.18,152.20,2,7
FGBX2022Z,20221121,1210,152.24,152.24,152.14,152.14,3,3
FGBX2022Z,20221121,1211,152.14,152.14,152.12,152.14,2,5
FGBX2022Z,20221121,1212,152.14,152.16,152.14,152.16,1,2
FGBX2022Z,20221121,1213,152.14,152.14,152.12,152.12,2,6
FGBX2022Z,20221121,1214,152.12,152.12,152.10,152.10,1,4
FGBX2022Z,20221121,1215,152.14,152.16,152.14,152.16,2,6
FGBX2022Z,20221121,1216,152.18,152.18,152.10,152.10,3,6
FGBX2022Z,20221121,1218,152.12,152.16,152.08,152.08,6,55
FGBX2022Z,20221121,1219,152.14,152.14,152.14,152.14,1,3
FGBX2022Z,20221121,1220,152.16,152.16,152.16,152.16,1,4
FGBX2022Z,20221121,1221,152.10,152.10,152.08,152.08,4,11
FGBX2022Z,20221121,1222,152.06,152.06,152.06,152.06,1,1
FGBX2022Z,20221121,1223,152.00,152.00,151.66,151.92,46,202
FGBX2022Z,20221121,1224,151.88,151.92,151.88,151.92,3,9
FGBX2022Z,20221121,1225,151.94,152.00,151.94,152.00,4,13
FGBX2022Z,20221121,1227,152.02,152.02,152.02,152.02,1,1
FGBX2022Z,20221121,1228,152.00,152.02,152.00,152.02,2,3
FGBX2022Z,20221121,1229,152.00,152.00,151.96,151.96,2,3
FGBX2022Z,20221121,1231,151.92,151.92,151.92,151.92,1,1
FGBX2022Z,20221121,1233,151.92,151.92,151.92,151.92,0,2
FGBX2022Z,20221121,1234,151.90,151.90,151.90,151.90,1,2
FGBX2022Z,20221121,1235,151.94,151.94,151.94,151.94,1,4
FGBX2022Z,20221121,1236,151.94,151.94,151.92,151.92,1,3
FGBX2022Z,20221121,1238,151.90,151.90,151.88,151.90,3,4
FGBX2022Z,20221121,1239,151.88,151.88,151.86,151.86,2,2
FGBX2022Z,20221121,1241,151.84,151.84,151.80,151.82,4,8
FGBX2022Z,20221121,1242,151.82,151.82,151.82,151.82,0,1
FGBX2022Z,20221121,1243,151.84,151.84,151.84,151.84,1,2
FGBX2022Z,20221121,1244,151.84,151.86,151.84,151.86,1,5
FGBX2022Z,20221121,1245,151.84,151.86,151.84,151.86,2,3
FGBX2022Z,20221121,1246,151.84,151.84,151.84,151.84,1,1
FGBX2022Z,20221121,1247,151.90,151.90,151.90,151.90,1,3
FGBX2022Z,20221121,1249,151.94,151.98,151.94,151.98,3,3
FGBX2022Z,20221121,1250,152.04,152.06,152.04,152.06,2,8
FGBX2022Z,20221121,1251,152.06,152.06,152.02,152.02,2,3
FGBX2022Z,20221121,1252,152.06,152.06,152.04,152.04,2,4
FGBX2022Z,20221121,1253,152.04,152.04,152.04,152.04,0,1
FGBX2022Z,20221121,1254,152.06,152.06,152.06,152.06,1,1
FGBX2022Z,20221121,1255,152.06,152.08,152.06,152.06,2,14
FGBX2022Z,20221121,1256,152.06,152.08,152.06,152.08,1,5
FGBX2022Z,20221121,1257,152.08,152.08,152.08,152.08,0,1
FGBX2022Z,20221121,1259,152.08,152.08,152.08,152.08,0,1
FGBX2022Z,20221121,1300,152.06,152.16,152.06,152.16,8,12
FGBX2022Z,20221121,1301,152.16,152.16,152.16,152.16,0,1
FGBX2022Z,20221121,1302,152.18,152.18,152.16,152.18,3,14
FGBX2022Z,20221121,1303,152.18,152.18,152.18,152.18,0,5
FGBX2022Z,20221121,1304,152.14,152.14,152.14,152.14,1,3
FGBX2022Z,20221121,1307,152.14,152.18,152.14,152.18,1,2
FGBX2022Z,20221121,1308,152.16,152.16,152.16,152.16,1,2
FGBX2022Z,20221121,1309,152.16,152.18,152.16,152.18,1,2
FGBX2022Z,20221121,1310,152.16,152.16,152.16,152.16,1,2
FGBX2022Z,20221121,1313,152.16,152.16,152.16,152.16,0,1
FGBX2022Z,20221121,1314,152.20,152.20,152.20,152.20,1,3
FGBX2022Z,20221121,1315,152.18,152.18,152.18,152.18,1,1
FGBX2022Z,20221121,1316,152.18,152.18,152.16,152.16,1,2
FGBX2022Z,20221121,1317,152.14,152.18,152.14,152.18,2,8
FGBX2022Z,20221121,1318,152.20,152.22,152.16,152.22,4,34
FGBX2022Z,20221121,1319,152.22,152.26,152.22,152.24,3,12
FGBX2022Z,20221121,1320,152.22,152.22,152.20,152.22,3,10
FGBX2022Z,20221121,1321,152.22,152.22,152.22,152.22,0,1
FGBX2022Z,20221121,1322,152.26,152.26,152.26,152.26,1,2
FGBX2022Z,20221121,1323,152.26,152.26,152.26,152.26,0,1
FGBX2022Z,20221121,1326,152.26,152.26,152.26,152.26,0,3
FGBX2022Z,20221121,1327,152.26,152.26,152.26,152.26,0,1
FGBX2022Z,20221121,1328,152.28,152.28,152.26,152.26,2,9
FGBX2022Z,20221121,1329,152.26,152.26,152.24,152.24,1,3
FGBX2022Z,20221121,1330,152.24,152.24,152.24,152.24,0,2
FGBX2022Z,20221121,1333,152.28,152.32,152.28,152.32,2,3
FGBX2022Z,20221121,1334,152.34,152.34,152.34,152.34,1,5
FGBX2022Z,20221121,1336,152.36,152.38,152.36,152.38,2,8
FGBX2022Z,20221121,1337,152.40,152.40,152.38,152.38,2,2
FGBX2022Z,20221121,1338,152.38,152.38,152.36,152.36,1,5
FGBX2022Z,20221121,1340,152.40,152.40,152.40,152.40,1,3
FGBX2022Z,20221121,1341,152.38,152.38,152.36,152.36,2,3
FGBX2022Z,20221121,1342,152.34,152.34,152.34,152.34,1,1
FGBX2022Z,20221121,1344,152.32,152.36,152.32,152.36,2,4
FGBX2022Z,20221121,1345,152.38,152.38,152.38,152.38,1,3
FGBX2022Z,20221121,1346,152.38,152.38,152.38,152.38,0,2
FGBX2022Z,20221121,1348,152.40,152.40,152.40,152.40,1,3
FGBX2022Z,20221121,1351,152.36,152.36,152.32,152.32,2,4
FGBX2022Z,20221121,1352,152.30,152.38,152.30,152.38,4,4
FGBX2022Z,20221121,1353,152.40,152.42,152.40,152.40,3,5
FGBX2022Z,20221121,1354,152.40,152.40,152.40,152.40,0,3
FGBX2022Z,20221121,1355,152.38,152.38,152.38,152.38,1,1
FGBX2022Z,20221121,1356,152.36,152.36,152.36,152.36,1,4
FGBX2022Z,20221121,1357,152.40,152.40,152.38,152.38,2,7
FGBX2022Z,20221121,1358,152.36,152.36,152.36,152.36,1,1
FGBX2022Z,20221121,1359,152.32,152.32,152.32,152.32,1,1
FGBX2022Z,20221121,1400,152.16,152.16,152.10,152.12,3,5
FGBX2022Z,20221121,1401,152.12,152.12,152.10,152.10,1,5
FGBX2022Z,20221121,1405,151.98,151.98,151.98,151.98,1,1
FGBX2022Z,20221121,1406,151.94,152.00,151.94,152.00,4,8
FGBX2022Z,20221121,1407,152.02,152.02,152.02,152.02,1,1
FGBX2022Z,20221121,1409,151.98,151.98,151.98,151.98,1,2
FGBX2022Z,20221121,1411,151.96,151.96,151.92,151.94,6,8
FGBX2022Z,20221121,1412,151.92,151.92,151.92,151.92,1,1
FGBX2022Z,20221121,1413,151.94,151.94,151.94,151.94,1,2
FGBX2022Z,20221121,1414,151.98,151.98,151.98,151.98,1,1
FGBX2022Z,20221121,1416,151.94,151.94,151.92,151.92,2,2
FGBX2022Z,20221121,1417,151.92,151.92,151.92,151.92,0,1
FGBX2022Z,20221121,1418,151.90,151.90,151.90,151.90,1,1
FGBX2022Z,20221121,1419,151.88,151.90,151.86,151.86,3,5
FGBX2022Z,20221121,1420,151.90,151.90,151.90,151.90,1,1
FGBX2022Z,20221121,1421,151.90,151.92,151.90,151.92,1,5
FGBX2022Z,20221121,1422,151.92,151.92,151.92,151.92,0,3
FGBX2022Z,20221121,1426,151.98,151.98,151.98,151.98,1,3
FGBX2022Z,20221121,1427,151.94,151.96,151.94,151.96,2,6
FGBX2022Z,20221121,1428,151.94,151.94,151.92,151.94,3,5
FGBX2022Z,20221121,1429,151.96,151.96,151.96,151.96,1,2
FGBX2022Z,20221121,1430,151.96,151.96,151.96,151.96,0,1
FGBX2022Z,20221121,1431,151.94,151.94,151.94,151.94,1,2
FGBX2022Z,20221121,1434,151.94,151.94,151.94,151.94,0,2
FGBX2022Z,20221121,1435,151.98,152.02,151.98,152.02,3,4
FGBX2022Z,20221121,1436,152.04,152.06,152.04,152.06,2,2
FGBX2022Z,20221121,1437,152.08,152.10,152.08,152.10,2,2
FGBX2022Z,20221121,1438,152.12,152.12,152.12,152.12,1,3
FGBX2022Z,20221121,1440,152.14,152.14,152.14,152.14,1,3
FGBX2022Z,20221121,1441,152.14,152.14,152.14,152.14,0,3
FGBX2022Z,20221121,1446,152.06,152.06,152.04,152.04,2,3
FGBX2022Z,20221121,1449,152.06,152.06,152.06,152.06,1,1
FGBX2022Z,20221121,1450,152.04,152.04,152.04,152.04,1,1
FGBX2022Z,20221121,1451,152.04,152.04,152.02,152.02,1,4
FGBX2022Z,20221121,1452,152.00,152.00,152.00,152.00,1,1
FGBX2022Z,20221121,1454,152.04,152.06,152.00,152.06,5,10
FGBX2022Z,20221121,1455,152.04,152.04,152.02,152.02,4,21
FGBX2022Z,20221121,1456,152.04,152.04,152.02,152.02,2,6
FGBX2022Z,20221121,1457,152.02,152.02,151.92,151.94,9,33
FGBX2022Z,20221121,1458,151.98,151.98,151.98,151.98,1,2
FGBX2022Z,20221121,1459,151.98,152.00,151.96,152.00,2,7
FGBX2022Z,20221121,1815,152.00,152.00,152.00,152.00,1,3
FGBX2022Z,20221121,1816,152.06,152.08,152.02,152.08,5,16
FGBX2022Z,20221121,1817,152.04,152.04,152.04,152.04,1,1
FGBX2022Z,20221121,1818,152.08,152.08,152.06,152.06,2,2
FGBX2022Z,20221121,1821,152.06,152.06,152.06,152.06,0,3
FGBX2022Z,20221121,1824,152.06,152.06,152.06,152.06,0,1
FGBX2022Z,20221121,1829,152.16,152.16,152.16,152.16,1,2
FGBX2022Z,20221121,1830,152.18,152.18,152.18,152.18,1,1
FGBX2022Z,20221121,1831,152.12,152.12,152.12,152.12,1,2
FGBX2022Z,20221121,1836,152.16,152.20,152.16,152.20,3,7
FGBX2022Z,20221121,1837,152.22,152.22,152.22,152.22,1,8
FGBX2022Z,20221121,1838,152.20,152.20,152.20,152.20,1,1
FGBX2022Z,20221121,1839,152.18,152.20,152.18,152.20,2,5
FGBX2022Z,20221121,1840,152.24,152.24,152.24,152.24,1,1
FGBX2022Z,20221121,1845,152.26,152.26,152.26,152.26,1,2
FGBX2022Z,20221121,1846,152.26,152.26,152.26,152.26,0,2
FGBX2022Z,20221121,1847,152.22,152.22,152.22,152.22,1,1
FGBX2022Z,20221121,1848,152.20,152.20,152.20,152.20,1,2
FGBX2022Z,20221121,1850,152.18,152.18,152.18,152.18,1,2
FGBX2022Z,20221121,1851,152.16,152.16,152.14,152.14,2,4
FGBX2022Z,20221121,1852,152.20,152.20,152.16,152.16,2,4
FGBX2022Z,20221121,1854,152.14,152.14,152.14,152.14,1,1
FGBX2022Z,20221121,1900,152.16,152.24,152.16,152.24,4,8
FGBX2022Z,20221121,1902,152.24,152.24,152.24,152.24,0,1
FGBX2022Z,20221121,1903,152.24,152.24,152.24,152.24,0,2
FGBX2022Z,20221121,1904,152.24,152.26,152.22,152.22,3,5
FGBX2022Z,20221121,1905,152.20,152.20,152.18,152.18,2,7
FGBX2022Z,20221121,1906,152.18,152.18,152.18,152.18,0,5
FGBX2022Z,20221121,1908,152.20,152.20,152.20,152.20,1,1
FGBX2022Z,20221121,1910,152.16,152.16,152.14,152.14,2,2
FGBX2022Z,20221121,1914,152.16,152.16,152.14,152.14,2,6
FGBX2022Z,20221121,1915,152.14,152.14,152.14,152.14,0,1
FGBX2022Z,20221121,1917,152.20,152.20,152.20,152.20,1,8
FGBX2022Z,20221121,1918,152.20,152.20,152.18,152.18,1,4
FGBX2022Z,20221121,1921,152.18,152.18,152.18,152.18,0,1
FGBX2022Z,20221121,1933,152.14,152.14,152.10,152.10,3,10
FGBX2022Z,20221121,1940,152.12,152.12,152.08,152.08,3,4
FGBX2022Z,20221121,1943,151.98,151.98,151.98,151.98,1,2
FGBX2022Z,20221121,1945,151.92,151.92,151.92,151.92,1,1
FGBX2022Z,20221121,1947,151.94,151.94,151.94,151.94,1,4
FGBX2022Z,20221121,1952,151.98,151.98,151.98,151.98,1,3
FGBX2022Z,20221121,2000,151.94,151.94,151.94,151.94,1,1
FGBX2022Z,20221121,2004,152.00,152.00,152.00,152.00,1,1
FGBX2022Z,20221121,2010,152.02,152.02,152.02,152.02,1,1
FGBX2022Z,20221121,2013,152.06,152.06,152.06,152.06,1,2
FGBX2022Z,20221121,2030,152.02,152.02,152.02,152.02,1,3
FGBX2022Z,20221121,2036,152.08,152.08,152.06,152.06,2,3
FGBX2022Z,20221121,2038,152.10,152.10,152.06,152.06,2,3
FGBX2022Z,20221121,2043,152.08,152.12,152.08,152.08,3,7
FGBX2022Z,20221121,2048,152.12,152.12,152.12,152.12,1,1
FGBX2022Z,20221121,2056,152.12,152.12,152.12,152.12,0,1
FGBX2022Z,20221121,2103,152.18,152.26,152.18,152.26,5,6
FGBX2022Z,20221121,2105,152.26,152.26,152.26,152.26,0,1
FGBX2022Z,20221121,2108,152.26,152.26,152.24,152.24,1,5
FGBX2022Z,20221121,2109,152.26,152.26,152.26,152.26,1,2
FGBX2022Z,20221121,2110,152.22,152.22,152.22,152.22,1,1
FGBX2022Z,20221121,2113,152.20,152.20,152.16,152.16,3,6
FGBX2022Z,20221121,2123,152.20,152.22,152.20,152.22,2,3
FGBX2022Z,20221121,2124,152.22,152.22,152.22,152.22,0,1
FGBX2022Z,20221121,2126,152.20,152.20,152.20,152.20,1,2
FGBX2022Z,20221121,2131,152.20,152.20,152.20,152.20,0,1
FGBX2022Z,20221121,2132,152.20,152.20,152.20,152.20,0,2
FGBX2022Z,20221121,2133,152.20,152.20,152.20,152.20,0,3
FGBX2022Z,20221121,2135,152.22,152.22,152.22,152.22,1,1
FGBX2022Z,20221121,2136,152.16,152.16,152.16,152.16,1,1
FGBX2022Z,20221121,2138,152.16,152.16,152.16,152.16,0,1
FGBX2022Z,20221121,2144,152.16,152.16,152.16,152.16,0,2
FGBX2022Z,20221121,2154,152.14,152.16,152.12,152.12,3,4
FGBX2022Z,20221121,2155,152.12,152.12,152.12,152.12,0,1
FGBX2022Z,20221121,2200,152.14,152.14,152.14,152.14,1,2
FGBX2022Z,20221121,2207,152.16,152.16,152.16,152.16,1,1
FGBX2022Z,20221121,2214,152.14,152.14,152.12,152.12,2,2
FGBX2022Z,20221121,2215,152.12,152.12,152.12,152.12,0,1
FGBX2022Z,20221121,2217,152.08,152.10,152.08,152.10,2,3
FGBX2022Z,20221121,2221,152.06,152.06,152.06,152.06,1,1
FGBX2022Z,20221121,2222,152.10,152.10,152.10,152.10,1,2
FGBX2022Z,20221121,2231,152.04,152.04,152.04,152.04,1,1
FGBX2022Z,20221121,2233,152.08,152.08,152.08,152.08,1,1
FGBX2022Z,20221121,2246,152.06,152.06,152.06,152.06,1,1
FGBX2022Z,20221121,2248,152.08,152.10,152.08,152.10,2,5
FGBX2022Z,20221121,2257,152.12,152.12,152.12,152.12,1,2
FGBX2022Z,20221121,2301,152.08,152.08,152.08,152.08,1,2
FGBX2022Z,20221121,2303,152.08,152.10,152.08,152.10,1,2
FGBX2022Z,20221121,2304,152.06,152.06,152.04,152.04,2,3
FGBX2022Z,20221121,2305,152.02,152.04,152.02,152.04,2,4
FGBX2022Z,20221121,2311,152.08,152.08,152.08,152.08,1,1
FGBX2022Z,20221121,2314,152.08,152.08,152.08,152.08,0,1
FGBX2022Z,20221121,2319,152.08,152.08,152.08,152.08,0,1
FGBX2022Z,20221121,2328,152.12,152.12,152.12,152.12,1,6
FGBX2022Z,20221121,2329,152.14,152.14,152.12,152.12,2,3
FGBX2022Z,20221121,2332,152.10,152.10,152.10,152.10,1,2
FGBX2022Z,20221121,2342,152.08,152.08,152.08,152.08,1,1
FGBX2022Z,20221121,2346,152.10,152.10,152.10,152.10,1,1
FGBX2022Z,20221121,2350,152.14,152.26,152.14,152.24,7,27
FGBX2022Z,20221121,2351,152.28,152.28,152.28,152.28,1,1
FGBX2022Z,20221121,2354,152.28,152.28,152.28,152.28,0,1
FGBX2022Z,20221121,2358,152.24,152.24,152.24,152.24,1,1
FGBX2022Z,20221121,2359,152.26,152.26,152.26,152.26,1,1
FGBX2022Z,20221122,0001,152.30,152.44,152.30,152.44,6,34
FGBX2022Z,20221122,0002,152.46,152.46,152.44,152.44,2,4
FGBX2022Z,20221122,0003,152.46,152.56,152.46,152.56,5,23
FGBX2022Z,20221122,0004,152.60,152.60,152.56,152.58,3,10
FGBX2022Z,20221122,0005,152.60,152.60,152.60,152.60,1,1
FGBX2022Z,20221122,0006,152.54,152.56,152.54,152.56,2,3
FGBX2022Z,20221122,0007,152.56,152.62,152.56,152.58,4,6
FGBX2022Z,20221122,0008,152.64,152.64,152.64,152.64,1,2
FGBX2022Z,20221122,0009,152.68,152.68,152.68,152.68,1,1
FGBX2022Z,20221122,0010,152.64,152.64,152.64,152.64,1,1
FGBX2022Z,20221122,0011,152.62,152.62,152.58,152.58,5,16
FGBX2022Z,20221122,0012,152.56,152.56,152.56,152.56,1,2
FGBX2022Z,20221122,0014,152.56,152.56,152.56,152.56,0,1
FGBX2022Z,20221122,0016,152.58,152.58,152.58,152.58,1,2
FGBX2022Z,20221122,0019,152.60,152.60,152.60,152.60,1,1
FGBX2022Z,20221122,0023,152.56,152.60,152.56,152.60,3,4
FGBX2022Z,20221122,0024,152.58,152.58,152.56,152.56,2,3
FGBX2022Z,20221122,0026,152.54,152.54,152.54,152.54,1,1
FGBX2022Z,20221122,0027,152.60,152.68,152.60,152.66,4,29
FGBX2022Z,20221122,0030,152.64,152.64,152.62,152.62,2,4
FGBX2022Z,20221122,0031,152.60,152.64,152.60,152.60,3,5
FGBX2022Z,20221122,0032,152.62,152.62,152.62,152.62,1,1
FGBX2022Z,20221122,0033,152.58,152.58,152.56,152.56,2,3
FGBX2022Z,20221122,0034,152.52,152.52,152.52,152.52,1,2
FGBX2022Z,20221122,0038,152.54,152.54,152.54,152.54,1,1
FGBX2022Z,20221122,0039,152.56,152.58,152.56,152.58,2,3
FGBX2022Z,20221122,0040,152.60,152.60,152.56,152.56,4,8
FGBX2022Z,20221122,0041,152.56,152.56,152.56,152.56,0,1
FGBX2022Z,20221122,0042,152.56,152.56,152.54,152.54,1,2
FGBX2022Z,20221122,0043,152.56,152.56,152.56,152.56,1,2
FGBX2022Z,20221122,0045,152.54,152.54,152.52,152.52,2,13
FGBX2022Z,20221122,0046,152.52,152.52,152.52,152.52,0,1
FGBX2022Z,20221122,0047,152.52,152.52,152.52,152.52,0,4
FGBX2022Z,20221122,0049,152.52,152.54,152.50,152.50,3,6
FGBX2022Z,20221122,0051,152.50,152.50,152.50,152.50,0,1
FGBX2022Z,20221122,0052,152.50,152.50,152.50,152.50,0,1
FGBX2022Z,20221122,0053,152.50,152.50,152.48,152.48,1,3
FGBX2022Z,20221122,0054,152.52,152.52,152.52,152.52,1,2
FGBX2022Z,20221122,0055,152.54,152.58,152.54,152.54,3,55
FGBX2022Z,20221122,0058,152.54,152.56,152.50,152.50,2,9
FGBX2022Z,20221122,0059,152.52,152.60,152.52,152.60,6,14
FGBX2022Z,20221122,0100,152.60,152.64,152.52,152.58,14,43
FGBX2022Z,20221122,0101,152.52,152.52,152.48,152.48,3,20
FGBX2022Z,20221122,0102,152.52,152.52,152.52,152.52,1,1
FGBX2022Z,20221122,0103,152.52,152.52,152.50,152.50,1,3
FGBX2022Z,20221122,0104,152.42,152.42,152.38,152.38,3,8
FGBX2022Z,20221122,0105,152.40,152.48,152.40,152.48,5,6
FGBX2022Z,20221122,0106,152.46,152.46,152.42,152.42,3,6
FGBX2022Z,20221122,0107,152.42,152.42,152.18,152.22,13,83
FGBX2022Z,20221122,0108,152.22,152.26,152.22,152.24,5,30
FGBX2022Z,20221122,0109,152.28,152.32,152.24,152.28,9,32
FGBX2022Z,20221122,0110,152.30,152.36,152.30,152.32,7,20
FGBX2022Z,20221122,0111,152.32,152.34,152.30,152.30,4,8
FGBX2022Z,20221122,0112,152.32,152.34,152.32,152.32,3,15
FGBX2022Z,20221122,0113,152.24,152.32,152.20,152.30,6,9
FGBX2022Z,20221122,0114,152.28,152.28,152.24,152.28,6,9
FGBX2022Z,20221122,0115,152.34,152.34,152.34,152.34,1,3
FGBX2022Z,20221122,0116,152.28,152.32,152.24,152.28,6,20
FGBX2022Z,20221122,0117,152.26,152.26,152.22,152.26,4,6
FGBX2022Z,20221122,0118,152.26,152.28,152.24,152.28,3,5
FGBX2022Z,20221122,0119,152.26,152.26,152.26,152.26,1,1
FGBX2022Z,20221122,0120,152.26,152.26,152.14,152.24,6,30
FGBX2022Z,20221122,0121,152.30,152.30,152.30,152.30,1,4
FGBX2022Z,20221122,0122,152.30,152.42,152.30,152.42,5,21
FGBX2022Z,20221122,0123,152.42,152.42,152.38,152.40,4,11
FGBX2022Z,20221122,0124,152.40,152.42,152.40,152.42,1,5
FGBX2022Z,20221122,0125,152.40,152.40,152.36,152.40,4,7
FGBX2022Z,20221122,0126,152.38,152.46,152.38,152.46,4,4
FGBX2022Z,20221122,0127,152.50,152.54,152.50,152.54,2,5
FGBX2022Z,20221122,0128,152.54,152.54,152.52,152.52,1,4
FGBX2022Z,20221122,0129,152.56,152.58,152.52,152.52,5,7
FGBX2022Z,20221122,0130,152.56,152.56,152.50,152.50,7,12
FGBX2022Z,20221122,0131,152.50,152.52,152.40,152.42,10,20
FGBX2022Z,20221122,0132,152.36,152.38,152.36,152.36,3,7
FGBX2022Z,20221122,0133,152.38,152.40,152.36,152.40,4,7
FGBX2022Z,20221122,0134,152.36,152.36,152.28,152.34,6,15
FGBX2022Z,20221122,0135,152.34,152.46,152.34,152.46,3,14
FGBX2022Z,20221122,0136,152.50,152.54,152.50,152.52,4,8
FGBX2022Z,20221122,0137,152.52,152.56,152.52,152.56,2,7
FGBX2022Z,20221122,0138,152.52,152.52,152.46,152.50,3,7
FGBX2022Z,20221122,0139,152.58,152.58,152.46,152.50,9,18
FGBX2022Z,20221122,0140,152.52,152.52,152.42,152.44,6,18
FGBX2022Z,20221122,0141,152.44,152.44,152.44,152.44,0,2
FGBX2022Z,20221122,0142,152.50,152.56,152.46,152.46,14,84
FGBX2022Z,20221122,0143,152.48,152.50,152.48,152.50,2,7
FGBX2022Z,20221122,0144,152.52,152.54,152.52,152.52,3,9
FGBX2022Z,20221122,0145,152.52,152.52,152.48,152.50,3,6
FGBX2022Z,20221122,0146,152.54,152.56,152.50,152.54,7,16
FGBX2022Z,20221122,0147,152.54,152.58,152.54,152.58,1,4
FGBX2022Z,20221122,0148,152.58,152.60,152.58,152.60,1,11
FGBX2022Z,20221122,0149,152.62,152.64,152.48,152.50,15,60
FGBX2022Z,20221122,0150,152.52,152.62,152.52,152.60,7,18
FGBX2022Z,20221122,0151,152.60,152.64,152.60,152.64,2,7
FGBX2022Z,20221122,0152,152.60,152.68,152.60,152.68,4,10
FGBX2022Z,20221122,0153,152.62,152.62,152.56,152.56,3,24
FGBX2022Z,20221122,0154,152.54,152.54,152.50,152.50,3,7
FGBX2022Z,20221122,0155,152.54,152.54,152.54,152.54,1,1
FGBX2022Z,20221122,0156,152.48,152.54,152.48,152.54,5,10
FGBX2022Z,20221122,0157,152.50,152.52,152.50,152.52,2,3
FGBX2022Z,20221122,0158,152.50,152.54,152.50,152.54,2,5
FGBX2022Z,20221122,0159,152.54,152.58,152.46,152.48,13,31
FGBX2022Z,20221122,0200,152.44,152.44,152.02,152.04,68,232
FGBX2022Z,20221122,0201,152.04,152.10,152.00,152.08,9,28
FGBX2022Z,20221122,0202,152.10,152.10,151.94,151.94,13,22
FGBX2022Z,20221122,0203,151.94,152.04,151.94,152.02,14,52
FGBX2022Z,20221122,0204,152.02,152.02,151.92,151.96,17,43
FGBX2022Z,20221122,0205,151.98,152.08,151.86,152.00,24,149
FGBX2022Z,20221122,0206,152.02,152.16,151.98,152.02,37,175
FGBX2022Z,20221122,0207,152.00,152.20,151.94,152.20,22,44
FGBX2022Z,20221122,0208,152.24,152.34,152.18,152.34,15,51
FGBX2022Z,20221122,0209,152.24,152.26,152.10,152.10,15,57
FGBX2022Z,20221122,0210,152.18,152.30,152.12,152.28,17,60
FGBX2022Z,20221122,0211,152.26,152.32,152.20,152.20,13,36
FGBX2022Z,20221122,0212,152.22,152.24,152.16,152.20,18,69
FGBX2022Z,20221122,0213,152.22,152.30,152.16,152.24,20,58
FGBX2022Z,20221122,0214,152.28,152.28,152.02,152.02,12,55
FGBX2022Z,20221122,0215,152.04,152.30,152.00,152.30,22,85
FGBX2022Z,20221122,0216,152.30,152.30,152.16,152.18,7,19
FGBX2022Z,20221122,0217,152.20,152.20,152.10,152.10,11,26
FGBX2022Z,20221122,0218,152.12,152.28,152.12,152.26,7,8
FGBX2022Z,20221122,0219,152.30,152.36,152.30,152.34,20,97
FGBX2022Z,20221122,0220,152.34,152.36,152.24,152.34,30,143
FGBX2022Z,20221122,0221,152.32,152.38,152.24,152.24,11,74
FGBX2022Z,20221122,0222,152.26,152.28,152.26,152.26,5,31
FGBX2022Z,20221122,0223,152.24,152.28,152.06,152.08,17,88
FGBX2022Z,20221122,0224,152.02,152.14,151.98,152.14,15,32
FGBX2022Z,20221122,0225,152.18,152.28,152.18,152.28,8,26
FGBX2022Z,20221122,0226,152.28,152.30,152.26,152.30,2,19
FGBX2022Z,20221122,0227,152.24,152.24,152.14,152.14,4,9
FGBX2022Z,20221122,0228,152.14,152.14,152.02,152.04,7,41
FGBX2022Z,20221122,0229,152.04,152.04,151.94,151.94,6,17
FGBX2022Z,20221122,0230,151.96,152.06,151.94,152.02,12,33
FGBX2022Z,20221122,0231,152.10,152.24,152.10,152.24,12,32
FGBX2022Z,20221122,0232,152.26,152.30,152.20,152.30,12,64
FGBX2022Z,20221122,0233,152.26,152.36,152.26,152.26,10,42
FGBX2022Z,20221122,0234,152.24,152.24,152.20,152.24,10,38
FGBX2022Z,20221122,0235,152.26,152.30,152.24,152.30,8,47
FGBX2022Z,20221122,0236,152.32,152.32,152.08,152.08,15,73
FGBX2022Z,20221122,0237,152.08,152.10,152.04,152.06,6,14
FGBX2022Z,20221122,0238,152.08,152.12,152.06,152.12,7,31
FGBX2022Z,20221122,0239,152.10,152.10,152.08,152.10,3,4
FGBX2022Z,20221122,0240,152.12,152.16,152.04,152.04,9,45
FGBX2022Z,20221122,0241,152.02,152.10,152.02,152.08,7,18
FGBX2022Z,20221122,0242,152.06,152.06,151.94,152.04,18,84
FGBX2022Z,20221122,0243,152.02,152.04,152.00,152.00,4,46
FGBX2022Z,20221122,0244,152.00,152.02,151.94,151.98,7,41
FGBX2022Z,20221122,0245,151.98,152.04,151.94,152.04,9,51
FGBX2022Z,20221122,0246,152.08,152.18,152.08,152.18,6,16
FGBX2022Z,20221122,0247,152.14,152.26,152.12,152.26,20,176
FGBX2022Z,20221122,0248,152.26,152.38,152.26,152.32,12,54
FGBX2022Z,20221122,0249,152.32,152.32,152.28,152.28,6,20
FGBX2022Z,20221122,0250,152.30,152.36,152.30,152.34,11,46
FGBX2022Z,20221122,0251,152.34,152.34,152.28,152.30,6,39
FGBX2022Z,20221122,0252,152.30,152.54,152.28,152.54,19,141
FGBX2022Z,20221122,0253,152.54,152.54,152.38,152.44,12,59
FGBX2022Z,20221122,0254,152.44,152.48,152.42,152.42,7,34
FGBX2022Z,20221122,0255,152.44,152.56,152.44,152.50,8,25
FGBX2022Z,20221122,0256,152.54,152.54,152.44,152.46,8,41
FGBX2022Z,20221122,0257,152.48,152.58,152.48,152.54,10,36
FGBX2022Z,20221122,0258,152.50,152.50,152.50,152.50,1,3
FGBX2022Z,20221122,0259,152.50,152.50,152.38,152.38,6,28
FGBX2022Z,20221122,0300,152.42,152.48,152.40,152.48,17,84
FGBX2022Z,20221122,0301,152.44,152.62,152.44,152.62,9,24
FGBX2022Z,20221122,0302,152.64,152.72,152.60,152.72,16,52
FGBX2022Z,20221122,0303,152.72,152.74,152.70,152.74,6,14
FGBX2022Z,20221122,0304,152.76,152.86,152.76,152.86,23,84
FGBX2022Z,20221122,0305,152.88,153.02,152.88,152.98,17,68
FGBX2022Z,20221122,0306,152.98,152.98,152.86,152.90,10,31
FGBX2022Z,20221122,0307,152.84,152.86,152.76,152.76,15,82
FGBX2022Z,20221122,0308,152.76,152.76,152.68,152.72,16,57
FGBX2022Z,20221122,0309,152.74,152.76,152.68,152.68,11,62
FGBX2022Z,20221122,0310,152.70,152.74,152.66,152.74,11,49
FGBX2022Z,20221122,0311,152.72,152.72,152.68,152.70,4,65
FGBX2022Z,20221122,0312,152.74,152.74,152.68,152.74,11,82
FGBX2022Z,20221122,0313,152.70,152.70,152.68,152.70,7,22
FGBX2022Z,20221122,0314,152.70,152.74,152.66,152.72,8,29
FGBX2022Z,20221122,0315,152.72,152.84,152.72,152.80,11,82
FGBX2022Z,20221122,0316,152.80,152.84,152.76,152.82,20,118
FGBX2022Z,20221122,0317,152.80,152.84,152.78,152.82,8,26
FGBX2022Z,20221122,0318,152.82,152.84,152.76,152.78,18,153
FGBX2022Z,20221122,0319,152.76,152.98,152.76,152.92,14,123
FGBX2022Z,20221122,0320,152.94,152.96,152.88,152.92,12,120
FGBX2022Z,20221122,0321,152.94,153.02,152.92,152.94,13,102
FGBX2022Z,20221122,0322,152.96,153.00,152.96,152.96,7,20
FGBX2022Z,20221122,0323,153.02,153.06,152.98,153.02,12,35
FGBX2022Z,20221122,0324,153.02,153.08,152.96,153.08,9,56
FGBX2022Z,20221122,0325,153.08,153.10,153.02,153.04,13,87
FGBX2022Z,20221122,0326,153.10,153.12,153.08,153.08,8,47
FGBX2022Z,20221122,0327,153.08,153.10,153.00,153.08,10,40
FGBX2022Z,20221122,0328,153.06,153.08,153.00,153.06,10,36
FGBX2022Z,20221122,0329,153.06,153.12,153.04,153.04,6,18
FGBX2022Z,20221122,0330,153.02,153.06,152.98,153.06,7,41
FGBX2022Z,20221122,0331,153.06,153.12,153.06,153.08,9,26
FGBX2022Z,20221122,0332,153.08,153.12,153.02,153.04,7,28
FGBX2022Z,20221122,0333,153.02,153.08,153.02,153.08,10,36
FGBX2022Z,20221122,0334,153.06,153.24,153.06,153.20,22,138
FGBX2022Z,20221122,0335,153.20,153.22,153.08,153.08,13,122
FGBX2022Z,20221122,0336,153.10,153.18,153.06,153.14,9,36
FGBX2022Z,20221122,0337,153.14,153.14,153.02,153.02,10,110
FGBX2022Z,20221122,0338,153.02,153.18,153.02,153.18,12,61
FGBX2022Z,20221122,0339,153.18,153.20,152.98,153.04,18,101
FGBX2022Z,20221122,0340,153.04,153.06,152.98,153.00,11,53
FGBX2022Z,20221122,0341,153.02,153.06,153.02,153.02,6,57
FGBX2022Z,20221122,0342,153.08,153.08,153.00,153.02,10,56
FGBX2022Z,20221122,0343,153.04,153.04,152.96,153.00,9,57
FGBX2022Z,20221122,0344,152.98,153.02,152.96,152.96,9,27
FGBX2022Z,20221122,0345,152.98,152.98,152.84,152.86,12,80
FGBX2022Z,20221122,0346,152.82,152.84,152.78,152.82,7,47
FGBX2022Z,20221122,0347,152.82,152.90,152.82,152.82,7,57
FGBX2022Z,20221122,0348,152.80,152.80,152.76,152.80,7,60
FGBX2022Z,20221122,0349,152.82,152.94,152.80,152.94,16,114
FGBX2022Z,20221122,0350,152.96,152.98,152.92,152.94,13,62
FGBX2022Z,20221122,0351,152.98,152.98,152.92,152.94,12,76
FGBX2022Z,20221122,0352,152.94,152.98,152.92,152.98,5,18
FGBX2022Z,20221122,0353,153.00,153.04,152.96,153.00,9,97
FGBX2022Z,20221122,0354,153.02,153.06,152.98,153.04,9,33
FGBX2022Z,20221122,0355,153.04,153.04,153.02,153.02,1,17
FGBX2022Z,20221122,0356,153.02,153.02,152.96,152.98,8,102
FGBX2022Z,20221122,0357,152.98,152.98,152.78,152.80,28,270
FGBX2022Z,20221122,0358,152.82,152.84,152.80,152.80,4,36
FGBX2022Z,20221122,0359,152.84,152.84,152.72,152.76,8,59
FGBX2022Z,20221122,0400,152.78,152.92,152.78,152.92,17,48
FGBX2022Z,20221122,0401,152.92,152.92,152.76,152.80,14,52
FGBX2022Z,20221122,0402,152.78,152.86,152.78,152.78,12,49
FGBX2022Z,20221122,0403,152.80,152.84,152.80,152.84,7,35
FGBX2022Z,20221122,0404,152.84,152.84,152.76,152.76,5,17
FGBX2022Z,20221122,0405,152.78,152.82,152.78,152.82,6,30
FGBX2022Z,20221122,0406,152.82,152.88,152.80,152.82,13,37
FGBX2022Z,20221122,0407,152.80,152.80,152.74,152.80,10,33
FGBX2022Z,20221122,0408,152.78,152.82,152.74,152.78,17,54
FGBX2022Z,20221122,0409,152.78,152.80,152.76,152.76,2,8
FGBX2022Z,20221122,0410,152.78,152.80,152.70,152.70,13,41
FGBX2022Z,20221122,0411,152.70,152.70,152.62,152.66,9,27
FGBX2022Z,20221122,0412,152.64,152.64,152.54,152.58,18,59
FGBX2022Z,20221122,0413,152.60,152.66,152.58,152.64,11,49
FGBX2022Z,20221122,0414,152.62,152.72,152.62,152.72,8,72
FGBX2022Z,20221122,0415,152.70,152.70,152.62,152.70,9,31
FGBX2022Z,20221122,0416,152.70,152.72,152.68,152.68,4,18
FGBX2022Z,20221122,0417,152.66,152.68,152.64,152.66,7,31
FGBX2022Z,20221122,0418,152.66,152.66,152.46,152.52,14,63
FGBX2022Z,20221122,0419,152.52,152.54,152.48,152.48,8,97
FGBX2022Z,20221122,0420,152.50,152.64,152.46,152.64,18,210
FGBX2022Z,20221122,0421,152.64,152.70,152.64,152.66,5,47
FGBX2022Z,20221122,0422,152.68,152.68,152.62,152.68,9,59
FGBX2022Z,20221122,0423,152.70,152.70,152.58,152.60,9,32
FGBX2022Z,20221122,0424,152.60,152.70,152.60,152.68,13,56
FGBX2022Z,20221122,0425,152.68,152.70,152.66,152.66,17,50
FGBX2022Z,20221122,0426,152.66,152.70,152.56,152.58,9,61
FGBX2022Z,20221122,0427,152.56,152.56,152.54,152.56,3,41
FGBX2022Z,20221122,0428,152.58,152.64,152.58,152.64,18,120
FGBX2022Z,20221122,0429,152.64,152.68,152.60,152.66,15,107
FGBX2022Z,20221122,0430,152.64,152.66,152.54,152.54,18,70
FGBX2022Z,20221122,0431,152.56,152.68,152.52,152.66,11,108
FGBX2022Z,20221122,0432,152.66,152.76,152.64,152.76,8,45
FGBX2022Z,20221122,0433,152.74,152.76,152.74,152.76,4,35
FGBX2022Z,20221122,0434,152.76,152.78,152.66,152.70,19,127
FGBX2022Z,20221122,0435,152.72,152.72,152.62,152.62,9,90
FGBX2022Z,20221122,0436,152.62,152.64,152.52,152.52,15,125
FGBX2022Z,20221122,0437,152.54,152.58,152.54,152.54,9,78
FGBX2022Z,20221122,0438,152.54,152.60,152.54,152.56,8,44
FGBX2022Z,20221122,0439,152.56,152.72,152.56,152.70,10,37
FGBX2022Z,20221122,0440,152.70,152.76,152.68,152.76,11,139
FGBX2022Z,20221122,0441,152.76,152.82,152.76,152.76,5,70
FGBX2022Z,20221122,0442,152.74,152.76,152.70,152.70,4,57
FGBX2022Z,20221122,0443,152.68,152.70,152.62,152.62,5,9
FGBX2022Z,20221122,0444,152.62,152.66,152.58,152.58,10,43
FGBX2022Z,20221122,0445,152.60,152.62,152.54,152.60,10,40
FGBX2022Z,20221122,0446,152.62,152.62,152.62,152.62,1,15
FGBX2022Z,20221122,0447,152.64,152.64,152.60,152.62,3,10
FGBX2022Z,20221122,0448,152.62,152.86,152.62,152.74,25,206
FGBX2022Z,20221122,0449,152.74,152.76,152.72,152.74,5,29
FGBX2022Z,20221122,0450,152.78,152.78,152.72,152.74,11,96
FGBX2022Z,20221122,0451,152.72,152.76,152.70,152.74,6,34
FGBX2022Z,20221122,0452,152.74,152.88,152.74,152.88,17,105
FGBX2022Z,20221122,0453,152.86,152.86,152.78,152.80,10,26
FGBX2022Z,20221122,0454,152.78,152.78,152.74,152.74,3,17
FGBX2022Z,20221122,0455,152.76,152.76,152.70,152.72,7,39
FGBX2022Z,20221122,0456,152.72,152.74,152.72,152.74,3,16
FGBX2022Z,20221122,0457,152.74,152.84,152.74,152.76,13,110
FGBX2022Z,20221122,0458,152.76,152.86,152.76,152.78,11,127
FGBX2022Z,20221122,0459,152.78,152.78,152.72,152.74,5,105
FGBX2022Z,20221122,0500,152.76,152.76,152.72,152.76,7,68
FGBX2022Z,20221122,0501,152.76,152.82,152.74,152.80,6,59
FGBX2022Z,20221122,0502,152.76,152.76,152.70,152.70,3,25
FGBX2022Z,20221122,0503,152.70,152.78,152.68,152.76,10,45
FGBX2022Z,20221122,0504,152.72,152.76,152.70,152.74,10,131
FGBX2022Z,20221122,0505,152.74,152.76,152.66,152.66,7,39
FGBX2022Z,20221122,0506,152.66,152.70,152.64,152.70,5,10
FGBX2022Z,20221122,0507,152.74,152.78,152.72,152.72,4,5
FGBX2022Z,20221122,0508,152.76,152.90,152.74,152.86,16,96
FGBX2022Z,20221122,0509,152.86,152.86,152.76,152.76,4,14
FGBX2022Z,20221122,0510,152.76,152.80,152.72,152.78,9,67
FGBX2022Z,20221122,0511,152.76,152.76,152.74,152.74,2,7
FGBX2022Z,20221122,0512,152.76,152.80,152.76,152.80,4,16
FGBX2022Z,20221122,0513,152.82,152.84,152.76,152.76,5,17
FGBX2022Z,20221122,0514,152.78,152.96,152.74,152.88,19,87
FGBX2022Z,20221122,0515,152.86,152.88,152.64,152.76,26,121
FGBX2022Z,20221122,0516,152.78,152.78,152.72,152.74,8,28
FGBX2022Z,20221122,0517,152.72,152.78,152.72,152.78,4,33
FGBX2022Z,20221122,0518,152.80,152.86,152.80,152.86,4,23
FGBX2022Z,20221122,0519,152.84,152.90,152.82,152.88,13,55
FGBX2022Z,20221122,0520,152.88,152.90,152.72,152.76,18,117
FGBX2022Z,20221122,0521,152.76,152.80,152.76,152.78,5,19
FGBX2022Z,20221122,0522,152.74,152.76,152.74,152.76,4,22
FGBX2022Z,20221122,0523,152.80,152.82,152.74,152.78,9,66
FGBX2022Z,20221122,0524,152.80,152.82,152.76,152.78,9,31
FGBX2022Z,20221122,0525,152.78,152.82,152.74,152.82,6,15
FGBX2022Z,20221122,0526,152.82,152.82,152.76,152.76,7,14
FGBX2022Z,20221122,0527,152.78,152.78,152.74,152.76,6,12
FGBX2022Z,20221122,0528,152.78,152.80,152.76,152.76,3,10
FGBX2022Z,20221122,0529,152.76,152.76,152.64,152.66,8,31
FGBX2022Z,20221122,0530,152.66,152.72,152.60,152.72,11,45
FGBX2022Z,20221122,0531,152.74,152.74,152.66,152.66,5,8
FGBX2022Z,20221122,0532,152.68,152.68,152.64,152.64,5,8
FGBX2022Z,20221122,0533,152.64,152.64,152.62,152.62,1,8
FGBX2022Z,20221122,0534,152.62,152.68,152.62,152.66,3,8
FGBX2022Z,20221122,0535,152.66,152.66,152.56,152.56,5,24
FGBX2022Z,20221122,0536,152.56,152.58,152.54,152.54,3,9
FGBX2022Z,20221122,0537,152.58,152.58,152.54,152.56,4,15
FGBX2022Z,20221122,0538,152.56,152.58,152.52,152.56,10,48
FGBX2022Z,20221122,0539,152.56,152.56,152.54,152.54,1,7
FGBX2022Z,20221122,0540,152.56,152.58,152.50,152.52,14,97
FGBX2022Z,20221122,0541,152.50,152.58,152.50,152.58,7,33
FGBX2022Z,20221122,0542,152.58,152.62,152.56,152.62,3,10
FGBX2022Z,20221122,0543,152.60,152.60,152.56,152.58,4,21
FGBX2022Z,20221122,0544,152.58,152.58,152.54,152.54,3,24
FGBX2022Z,20221122,0545,152.56,152.56,152.44,152.48,19,85
FGBX2022Z,20221122,0546,152.50,152.54,152.50,152.52,4,13
FGBX2022Z,20221122,0547,152.54,152.58,152.50,152.50,6,23
FGBX2022Z,20221122,0548,152.48,152.50,152.48,152.50,2,5
FGBX2022Z,20221122,0549,152.54,152.54,152.52,152.54,3,7
FGBX2022Z,20221122,0550,152.52,152.54,152.50,152.54,8,20
FGBX2022Z,20221122,0551,152.52,152.62,152.52,152.60,7,12
FGBX2022Z,20221122,0552,152.62,152.64,152.60,152.62,5,18
FGBX2022Z,20221122,0554,152.60,152.64,152.60,152.64,3,6
FGBX2022Z,20221122,0555,152.64,152.66,152.62,152.64,6,53
FGBX2022Z,20221122,0556,152.64,152.66,152.64,152.66,3,11
FGBX2022Z,20221122,0557,152.66,152.68,152.64,152.64,2,7
FGBX2022Z,20221122,0558,152.66,152.66,152.60,152.64,4,7
FGBX2022Z,20221122,0559,152.66,152.70,152.64,152.70,4,10
FGBX2022Z,20221122,0600,152.70,152.70,152.64,152.68,5,16
FGBX2022Z,20221122,0601,152.68,152.72,152.68,152.68,4,6
FGBX2022Z,20221122,0602,152.68,152.68,152.66,152.66,1,4
FGBX2022Z,20221122,0603,152.66,152.68,152.58,152.58,4,16
FGBX2022Z,20221122,0604,152.60,152.62,152.58,152.58,3,4
FGBX2022Z,20221122,0605,152.60,152.60,152.58,152.60,3,7
FGBX2022Z,20221122,0606,152.56,152.62,152.56,152.58,8,24
FGBX2022Z,20221122,0607,152.60,152.62,152.56,152.56,7,39
FGBX2022Z,20221122,0608,152.58,152.60,152.58,152.58,3,14
FGBX2022Z,20221122,0609,152.60,152.68,152.60,152.66,6,30
FGBX2022Z,20221122,0610,152.68,152.78,152.68,152.78,10,39
FGBX2022Z,20221122,0611,152.80,152.82,152.80,152.80,9,68
FGBX2022Z,20221122,0612,152.84,152.94,152.82,152.94,12,42
FGBX2022Z,20221122,0613,152.94,152.98,152.92,152.94,6,38
FGBX2022Z,20221122,0614,152.92,153.00,152.88,152.96,13,82
FGBX2022Z,20221122,0615,152.98,153.02,152.96,153.02,7,43
FGBX2022Z,20221122,0616,153.00,153.02,152.92,152.92,10,31
FGBX2022Z,20221122,0617,152.94,152.94,152.80,152.84,13,59
FGBX2022Z,20221122,0618,152.84,152.92,152.84,152.90,7,43
FGBX2022Z,20221122,0619,152.90,152.90,152.84,152.84,9,32
FGBX2022Z,20221122,0620,152.80,152.82,152.76,152.76,7,18
FGBX2022Z,20221122,0621,152.78,152.82,152.78,152.78,4,6
FGBX2022Z,20221122,0622,152.78,152.86,152.78,152.86,10,41
FGBX2022Z,20221122,0623,152.82,152.82,152.80,152.80,2,5
FGBX2022Z,20221122,0624,152.76,152.80,152.76,152.80,3,7
FGBX2022Z,20221122,0625,152.80,152.80,152.74,152.78,6,15
FGBX2022Z,20221122,0626,152.78,152.78,152.62,152.64,6,12
FGBX2022Z,20221122,0627,152.62,152.64,152.60,152.64,4,5
FGBX2022Z,20221122,0628,152.60,152.64,152.58,152.62,8,26
FGBX2022Z,20221122,0629,152.62,152.62,152.62,152.62,0,1
FGBX2022Z,20221122,0630,152.62,152.66,152.60,152.62,10,18
FGBX2022Z,20221122,0631,152.62,152.64,152.56,152.58,11,60
FGBX2022Z,20221122,0632,152.58,152.64,152.58,152.62,2,17
FGBX2022Z,20221122,0633,152.60,152.60,152.58,152.58,4,15
FGBX2022Z,20221122,0634,152.58,152.58,152.50,152.52,6,27
FGBX2022Z,20221122,0635,152.56,152.58,152.52,152.54,9,30
FGBX2022Z,20221122,0636,152.54,152.58,152.52,152.58,6,23
FGBX2022Z,20221122,0637,152.58,152.58,152.52,152.54,4,30
FGBX2022Z,20221122,0638,152.58,152.58,152.58,152.58,1,1
FGBX2022Z,20221122,0639,152.56,152.56,152.52,152.54,6,18
FGBX2022Z,20221122,0640,152.52,152.52,152.48,152.48,5,51
FGBX2022Z,20221122,0641,152.46,152.52,152.46,152.46,6,43
FGBX2022Z,20221122,0642,152.48,152.48,152.44,152.48,7,36
FGBX2022Z,20221122,0643,152.50,152.54,152.50,152.54,3,17
FGBX2022Z,20221122,0644,152.56,152.56,152.44,152.44,6,29
FGBX2022Z,20221122,0645,152.46,152.54,152.42,152.48,11,33
FGBX2022Z,20221122,0646,152.50,152.52,152.48,152.52,4,33
FGBX2022Z,20221122,0647,152.52,152.52,152.46,152.46,3,17
FGBX2022Z,20221122,0648,152.48,152.54,152.46,152.54,6,20
FGBX2022Z,20221122,0649,152.54,152.54,152.52,152.52,1,28
FGBX2022Z,20221122,0650,152.52,152.52,152.48,152.52,4,23
FGBX2022Z,20221122,0651,152.48,152.48,152.36,152.36,9,92
FGBX2022Z,20221122,0652,152.38,152.38,152.32,152.38,11,130
FGBX2022Z,20221122,0653,152.40,152.42,152.36,152.38,5,30
FGBX2022Z,20221122,0654,152.42,152.46,152.42,152.44,4,18
FGBX2022Z,20221122,0655,152.44,152.44,152.32,152.42,14,40
FGBX2022Z,20221122,0656,152.46,152.46,152.44,152.44,2,20
FGBX2022Z,20221122,0657,152.44,152.44,152.40,152.44,4,11
FGBX2022Z,20221122,0658,152.44,152.44,152.40,152.42,2,9
FGBX2022Z,20221122,0659,152.42,152.42,152.34,152.40,9,33
FGBX2022Z,20221122,0700,152.40,152.46,152.34,152.42,28,109
FGBX2022Z,20221122,0701,152.44,152.46,152.38,152.46,8,36
FGBX2022Z,20221122,0702,152.46,152.50,152.46,152.46,3,21
FGBX2022Z,20221122,0703,152.48,152.48,152.42,152.46,5,56
FGBX2022Z,20221122,0704,152.46,152.48,152.36,152.36,9,66
FGBX2022Z,20221122,0705,152.38,152.44,152.34,152.38,11,28
FGBX2022Z,20221122,0706,152.38,152.38,152.36,152.36,1,12
FGBX2022Z,20221122,0707,152.36,152.40,152.34,152.38,9,83
FGBX2022Z,20221122,0708,152.38,152.42,152.38,152.38,6,97
FGBX2022Z,20221122,0709,152.36,152.36,151.90,151.92,91,548
FGBX2022Z,20221122,0710,151.94,152.10,151.88,152.06,33,226
FGBX2022Z,20221122,0711,152.08,152.12,152.06,152.06,14,77
FGBX2022Z,20221122,0712,152.06,152.20,152.04,152.18,9,41
FGBX2022Z,20221122,0713,152.14,152.24,152.14,152.22,6,37
FGBX2022Z,20221122,0714,152.20,152.20,152.04,152.06,18,89
FGBX2022Z,20221122,0715,152.04,152.12,152.04,152.12,10,32
FGBX2022Z,20221122,0716,152.14,152.26,152.14,152.24,9,20
FGBX2022Z,20221122,0717,152.24,152.24,152.18,152.22,9,43
FGBX2022Z,20221122,0718,152.22,152.24,152.16,152.20,18,52
FGBX2022Z,20221122,0719,152.20,152.22,152.20,152.20,2,3
FGBX2022Z,20221122,0720,152.18,152.36,152.14,152.30,22,134
FGBX2022Z,20221122,0721,152.26,152.28,152.16,152.16,10,90
FGBX2022Z,20221122,0722,152.12,152.30,152.12,152.28,13,26
FGBX2022Z,20221122,0723,152.24,152.24,152.06,152.06,7,15
FGBX2022Z,20221122,0724,152.08,152.08,151.90,151.92,13,60
FGBX2022Z,20221122,0725,151.92,151.96,151.76,151.76,20,86
FGBX2022Z,20221122,0726,151.78,152.02,151.78,152.00,15,99
FGBX2022Z,20221122,0727,152.02,152.04,151.96,152.00,10,22
FGBX2022Z,20221122,0728,152.06,152.12,152.06,152.08,7,33
FGBX2022Z,20221122,0729,152.06,152.10,152.02,152.02,4,8
FGBX2022Z,20221122,0730,152.04,152.12,151.98,152.12,9,42
FGBX2022Z,20221122,0731,152.16,152.24,152.14,152.24,16,49
FGBX2022Z,20221122,0732,152.26,152.26,152.20,152.22,8,26
FGBX2022Z,20221122,0733,152.18,152.18,152.06,152.08,5,23
FGBX2022Z,20221122,0734,152.12,152.22,152.00,152.22,28,132
FGBX2022Z,20221122,0735,152.16,152.22,152.14,152.18,16,63
FGBX2022Z,20221122,0736,152.20,152.20,152.10,152.18,9,34
FGBX2022Z,20221122,0737,152.20,152.20,152.12,152.12,2,2
FGBX2022Z,20221122,0738,152.08,152.10,152.00,152.00,7,34
FGBX2022Z,20221122,0739,152.02,152.08,152.02,152.08,10,25
FGBX2022Z,20221122,0740,152.08,152.26,152.04,152.26,11,31
FGBX2022Z,20221122,0741,152.24,152.28,152.22,152.26,16,160
FGBX2022Z,20221122,0742,152.26,152.30,152.22,152.24,6,16
FGBX2022Z,20221122,0743,152.22,152.22,152.12,152.14,7,19
FGBX2022Z,20221122,0744,152.12,152.20,152.12,152.18,8,27
FGBX2022Z,20221122,0745,152.20,152.22,152.10,152.22,16,72
FGBX2022Z,20221122,0746,152.24,152.44,152.24,152.44,19,104
FGBX2022Z,20221122,0747,152.46,152.46,152.38,152.44,15,139
FGBX2022Z,20221122,0748,152.44,152.48,152.38,152.38,14,47
FGBX2022Z,20221122,0749,152.36,152.42,152.34,152.36,11,80
FGBX2022Z,20221122,0750,152.36,152.40,152.36,152.38,8,50
FGBX2022Z,20221122,0751,152.32,152.40,152.30,152.32,11,49
FGBX2022Z,20221122,0752,152.32,152.36,152.32,152.32,6,35
FGBX2022Z,20221122,0753,152.34,152.38,152.26,152.26,17,103
FGBX2022Z,20221122,0754,152.24,152.26,152.20,152.24,12,30
FGBX2022Z,20221122,0755,152.26,152.28,152.20,152.28,8,33
FGBX2022Z,20221122,0756,152.30,152.32,152.20,152.24,12,75
FGBX2022Z,20221122,0757,152.24,152.24,152.20,152.20,2,7
FGBX2022Z,20221122,0758,152.16,152.18,152.10,152.14,10,35
FGBX2022Z,20221122,0759,152.12,152.16,152.04,152.06,10,43
FGBX2022Z,20221122,0800,152.08,152.10,152.00,152.06,17,100
FGBX2022Z,20221122,0801,152.08,152.18,152.04,152.18,20,61
FGBX2022Z,20221122,0802,152.16,152.16,152.06,152.06,7,23
FGBX2022Z,20221122,0803,152.06,152.10,152.02,152.02,13,55
FGBX2022Z,20221122,0804,152.02,152.04,151.98,152.04,6,36
FGBX2022Z,20221122,0805,152.08,152.10,152.04,152.08,9,19
FGBX2022Z,20221122,0806,152.12,152.22,152.12,152.22,4,7
FGBX2022Z,20221122,0807,152.24,152.24,152.16,152.20,7,48
FGBX2022Z,20221122,0808,152.18,152.20,152.10,152.10,13,47
FGBX2022Z,20221122,0809,152.10,152.24,152.10,152.24,9,54
FGBX2022Z,20221122,0810,152.26,152.26,152.20,152.26,11,61
FGBX2022Z,20221122,0811,152.28,152.40,152.28,152.40,7,71
FGBX2022Z,20221122,0812,152.42,152.46,152.40,152.42,7,48
FGBX2022Z,20221122,0813,152.40,152.40,152.26,152.28,11,75
FGBX2022Z,20221122,0814,152.28,152.34,152.24,152.32,9,22
FGBX2022Z,20221122,0815,152.32,152.36,152.26,152.26,15,69
FGBX2022Z,20221122,0816,152.24,152.32,152.20,152.30,15,55
FGBX2022Z,20221122,0817,152.30,152.32,152.24,152.32,6,37
FGBX2022Z,20221122,0818,152.36,152.40,152.36,152.40,5,11
FGBX2022Z,20221122,0819,152.38,152.46,152.38,152.46,7,44
FGBX2022Z,20221122,0820,152.44,152.62,152.44,152.54,23,142
FGBX2022Z,20221122,0821,152.52,152.56,152.50,152.50,6,75
FGBX2022Z,20221122,0822,152.48,152.48,152.38,152.40,7,31
FGBX2022Z,20221122,0823,152.44,152.48,152.40,152.46,9,31
FGBX2022Z,20221122,0824,152.50,152.68,152.48,152.66,14,109
FGBX2022Z,20221122,0825,152.66,152.82,152.64,152.78,18,43
FGBX2022Z,20221122,0826,152.82,153.04,152.82,153.02,23,120
FGBX2022Z,20221122,0827,153.04,153.08,152.98,153.06,27,94
FGBX2022Z,20221122,0828,153.12,153.16,153.08,153.10,28,114
FGBX2022Z,20221122,0829,153.10,153.24,153.04,153.06,23,63
FGBX2022Z,20221122,0830,153.06,153.16,153.06,153.08,19,59
FGBX2022Z,20221122,0831,153.08,153.08,153.00,153.00,18,82
FGBX2022Z,20221122,0832,152.98,153.12,152.96,153.10,15,84
FGBX2022Z,20221122,0833,153.10,153.20,153.10,153.16,14,44
FGBX2022Z,20221122,0834,153.16,153.20,153.10,153.20,13,48
FGBX2022Z,20221122,0835,153.24,153.34,153.20,153.34,10,32
FGBX2022Z,20221122,0836,153.38,153.44,153.34,153.38,14,65
FGBX2022Z,20221122,0837,153.44,153.58,153.44,153.56,20,69
FGBX2022Z,20221122,0838,153.60,153.70,153.54,153.56,22,44
FGBX2022Z,20221122,0839,153.58,153.62,153.50,153.50,15,120
FGBX2022Z,20221122,0840,153.52,153.52,153.40,153.40,17,64
FGBX2022Z,20221122,0841,153.38,153.44,153.32,153.32,13,29
FGBX2022Z,20221122,0842,153.32,153.40,153.32,153.40,8,40
FGBX2022Z,20221122,0843,153.38,153.52,153.36,153.46,19,81
FGBX2022Z,20221122,0844,153.44,153.48,153.36,153.36,7,46
FGBX2022Z,20221122,0845,153.40,153.44,153.38,153.38,7,24
FGBX2022Z,20221122,0846,153.38,153.48,153.38,153.48,10,46
FGBX2022Z,20221122,0847,153.50,153.64,153.50,153.64,10,25
FGBX2022Z,20221122,0848,153.62,153.66,153.60,153.62,10,62
FGBX2022Z,20221122,0849,153.62,153.64,153.48,153.48,9,38
FGBX2022Z,20221122,0850,153.46,153.54,153.44,153.44,45,124
FGBX2022Z,20221122,0851,153.48,153.48,153.40,153.40,4,39
FGBX2022Z,20221122,0852,153.42,153.42,153.34,153.36,9,28
FGBX2022Z,20221122,0853,153.38,153.38,153.30,153.34,12,40
FGBX2022Z,20221122,0854,153.36,153.38,153.20,153.20,9,44
FGBX2022Z,20221122,0855,153.22,153.34,153.22,153.34,9,47
FGBX2022Z,20221122,0856,153.34,153.36,153.34,153.36,3,16
FGBX2022Z,20221122,0857,153.34,153.34,153.26,153.26,13,129
FGBX2022Z,20221122,0858,153.26,153.26,153.18,153.22,8,54
FGBX2022Z,20221122,0859,153.24,153.28,153.24,153.26,6,16
FGBX2022Z,20221122,0900,153.24,153.24,153.12,153.18,19,77
FGBX2022Z,20221122,0901,153.18,153.18,152.94,152.94,21,90
FGBX2022Z,20221122,0902,152.96,153.02,152.88,153.00,16,51
FGBX2022Z,20221122,0903,153.00,153.14,153.00,153.14,7,25
FGBX2022Z,20221122,0904,153.16,153.16,153.10,153.12,8,20
FGBX2022Z,20221122,0905,153.16,153.18,153.12,153.16,8,29
FGBX2022Z,20221122,0906,153.14,153.14,153.08,153.08,9,53
FGBX2022Z,20221122,0907,153.10,153.12,153.08,153.10,5,10
FGBX2022Z,20221122,0908,153.12,153.18,153.10,153.14,8,25
FGBX2022Z,20221122,0909,153.18,153.22,153.12,153.20,11,27
FGBX2022Z,20221122,0910,153.18,153.18,153.02,153.02,15,108
FGBX2022Z,20221122,0911,153.02,153.08,153.00,153.04,25,157
FGBX2022Z,20221122,0912,153.04,153.04,152.98,153.00,14,110
FGBX2022Z,20221122,0913,153.00,153.00,152.90,152.90,8,40
FGBX2022Z,20221122,0914,152.92,152.98,152.88,152.98,16,68
FGBX2022Z,20221122,0915,152.98,152.98,152.90,152.92,7,26
FGBX2022Z,20221122,0916,152.92,152.96,152.90,152.96,4,27
FGBX2022Z,20221122,0917,152.96,153.02,152.92,152.98,20,94
FGBX2022Z,20221122,0918,152.96,153.00,152.90,152.94,10,50
FGBX2022Z,20221122,0919,152.96,153.08,152.96,153.08,17,81
FGBX2022Z,20221122,0920,153.14,153.24,153.14,153.24,23,86
FGBX2022Z,20221122,0921,153.18,153.18,153.10,153.12,6,47
FGBX2022Z,20221122,0922,153.08,153.08,152.98,153.00,8,18
FGBX2022Z,20221122,0923,153.00,153.12,152.98,153.12,14,83
FGBX2022Z,20221122,0924,153.14,153.18,153.10,153.18,9,49
FGBX2022Z,20221122,0925,153.16,153.24,153.16,153.24,9,43
FGBX2022Z,20221122,0926,153.24,153.24,153.14,153.14,7,69
FGBX2022Z,20221122,0927,153.12,153.18,153.10,153.18,10,81
FGBX2022Z,20221122,0928,153.20,153.24,153.20,153.24,6,69
FGBX2022Z,20221122,0929,153.24,153.44,153.24,153.44,17,45
FGBX2022Z,20221122,0930,153.38,153.38,153.30,153.36,10,32
FGBX2022Z,20221122,0931,153.34,153.38,153.16,153.16,11,30
FGBX2022Z,20221122,0932,153.12,153.14,153.10,153.10,4,18
FGBX2022Z,20221122,0933,153.10,153.14,153.06,153.08,6,15
FGBX2022Z,20221122,0934,153.08,153.08,153.00,153.00,11,66
FGBX2022Z,20221122,0935,153.00,153.00,152.96,152.96,8,30
FGBX2022Z,20221122,0936,152.96,153.04,152.96,153.04,10,83
FGBX2022Z,20221122,0937,153.02,153.02,152.88,152.90,9,121
FGBX2022Z,20221122,0938,152.88,152.90,152.70,152.78,13,121
FGBX2022Z,20221122,0939,152.78,152.78,152.74,152.76,6,51
FGBX2022Z,20221122,0940,152.76,152.82,152.76,152.80,12,84
FGBX2022Z,20221122,0941,152.80,152.84,152.78,152.82,5,63
FGBX2022Z,20221122,0942,152.80,152.80,152.74,152.74,6,73
FGBX2022Z,20221122,0943,152.76,152.82,152.76,152.82,5,19
FGBX2022Z,20221122,0944,152.76,152.76,152.72,152.72,4,42
FGBX2022Z,20221122,0945,152.72,152.76,152.70,152.72,6,82
FGBX2022Z,20221122,0946,152.72,152.76,152.70,152.76,10,41
FGBX2022Z,20221122,0947,152.74,152.76,152.68,152.72,10,61
FGBX2022Z,20221122,0948,152.74,152.80,152.72,152.80,8,33
FGBX2022Z,20221122,0949,152.78,152.80,152.72,152.80,20,187
FGBX2022Z,20221122,0950,152.80,152.90,152.80,152.86,9,40
FGBX2022Z,20221122,0951,152.86,152.96,152.86,152.92,9,35
FGBX2022Z,20221122,0952,152.92,152.94,152.88,152.88,5,57
FGBX2022Z,20221122,0953,152.88,152.90,152.80,152.90,9,52
FGBX2022Z,20221122,0954,152.90,153.04,152.90,153.02,8,53
FGBX2022Z,20221122,0955,153.00,153.00,152.96,152.96,8,22
FGBX2022Z,20221122,0956,152.94,152.98,152.90,152.92,10,83
FGBX2022Z,20221122,0957,152.92,152.94,152.88,152.94,8,68
FGBX2022Z,20221122,0958,152.94,152.94,152.90,152.92,5,38
FGBX2022Z,20221122,0959,152.92,152.94,152.88,152.88,4,50
FGBX2022Z,20221122,1000,152.88,152.88,152.80,152.82,13,95
FGBX2022Z,20221122,1001,152.80,152.80,152.72,152.78,8,30
FGBX2022Z,20221122,1002,152.80,152.82,152.76,152.76,8,100
FGBX2022Z,20221122,1003,152.78,152.78,152.72,152.72,11,57
FGBX2022Z,20221122,1004,152.68,152.70,152.66,152.68,7,52
FGBX2022Z,20221122,1005,152.68,152.84,152.68,152.84,13,77
FGBX2022Z,20221122,1006,152.84,152.90,152.82,152.84,18,105
FGBX2022Z,20221122,1007,152.86,152.96,152.86,152.90,15,139
FGBX2022Z,20221122,1008,152.90,153.02,152.90,153.00,7,65
FGBX2022Z,20221122,1009,153.02,153.06,153.00,153.06,6,39
FGBX2022Z,20221122,1010,153.04,153.06,153.02,153.06,6,22
FGBX2022Z,20221122,1011,153.04,153.08,153.00,153.00,8,32
FGBX2022Z,20221122,1012,153.00,153.14,153.00,153.14,11,42
FGBX2022Z,20221122,1013,153.16,153.16,153.06,153.06,14,76
FGBX2022Z,20221122,1014,153.06,153.12,153.06,153.08,14,96
FGBX2022Z,20221122,1015,153.12,153.14,153.10,153.12,9,30
FGBX2022Z,20221122,1016,153.14,153.16,153.08,153.16,12,64
FGBX2022Z,20221122,1017,153.14,153.14,153.08,153.08,4,29
FGBX2022Z,20221122,1018,153.08,153.16,153.08,153.14,5,20
FGBX2022Z,20221122,1019,153.14,153.26,153.14,153.26,12,140
FGBX2022Z,20221122,1020,153.24,153.24,153.16,153.16,7,29
FGBX2022Z,20221122,1021,153.12,153.14,153.06,153.10,7,39
FGBX2022Z,20221122,1022,153.08,153.14,153.08,153.14,3,24
FGBX2022Z,20221122,1023,153.10,153.12,153.04,153.06,6,20
FGBX2022Z,20221122,1024,153.04,153.14,153.04,153.14,8,74
FGBX2022Z,20221122,1025,153.16,153.22,153.16,153.20,7,24
FGBX2022Z,20221122,1026,153.18,153.18,153.16,153.16,2,3
FGBX2022Z,20221122,1027,153.14,153.18,153.14,153.18,3,5
FGBX2022Z,20221122,1028,153.20,153.28,153.20,153.28,9,23
FGBX2022Z,20221122,1029,153.28,153.30,153.16,153.20,12,54
FGBX2022Z,20221122,1030,153.18,153.20,153.14,153.14,6,9
FGBX2022Z,20221122,1031,153.18,153.18,153.18,153.18,1,23
FGBX2022Z,20221122,1032,153.22,153.28,153.22,153.28,4,24
FGBX2022Z,20221122,1033,153.28,153.30,153.26,153.26,3,9
FGBX2022Z,20221122,1034,153.28,153.30,153.28,153.30,4,12
FGBX2022Z,20221122,1035,153.28,153.30,153.26,153.30,8,21
FGBX2022Z,20221122,1036,153.30,153.30,153.28,153.28,3,6
FGBX2022Z,20221122,1037,153.26,153.34,153.26,153.34,4,16
FGBX2022Z,20221122,1038,153.34,153.34,153.34,153.34,0,8
FGBX2022Z,20221122,1039,153.36,153.36,153.36,153.36,1,17
FGBX2022Z,20221122,1040,153.36,153.38,153.34,153.38,5,49
FGBX2022Z,20221122,1041,153.40,153.40,153.34,153.36,13,60
FGBX2022Z,20221122,1042,153.40,153.40,153.40,153.40,1,4
FGBX2022Z,20221122,1043,153.40,153.40,153.38,153.40,2,12
FGBX2022Z,20221122,1044,153.40,153.42,153.36,153.36,4,9
FGBX2022Z,20221122,1045,153.38,153.40,153.36,153.40,4,9
FGBX2022Z,20221122,1046,153.42,153.42,153.42,153.42,1,1
FGBX2022Z,20221122,1047,153.38,153.40,153.38,153.40,2,4
FGBX2022Z,20221122,1048,153.40,153.40,153.38,153.38,1,10
FGBX2022Z,20221122,1049,153.36,153.38,153.36,153.38,2,2
FGBX2022Z,20221122,1050,153.36,153.36,153.32,153.32,5,25
FGBX2022Z,20221122,1051,153.30,153.30,153.26,153.28,6,13
FGBX2022Z,20221122,1052,153.28,153.30,153.28,153.28,2,70
FGBX2022Z,20221122,1053,153.26,153.30,153.26,153.30,3,9
FGBX2022Z,20221122,1054,153.32,153.36,153.32,153.34,4,17
FGBX2022Z,20221122,1055,153.32,153.36,153.32,153.36,3,10
FGBX2022Z,20221122,1056,153.36,153.38,153.36,153.36,2,10
FGBX2022Z,20221122,1057,153.38,153.40,153.38,153.38,3,22
FGBX2022Z,20221122,1058,153.40,153.44,153.36,153.36,7,47
FGBX2022Z,20221122,1059,153.36,153.38,153.36,153.36,2,4
FGBX2022Z,20221122,1100,153.38,153.38,153.38,153.38,1,5
FGBX2022Z,20221122,1101,153.36,153.38,153.34,153.36,4,8
FGBX2022Z,20221122,1102,153.34,153.38,153.34,153.36,4,13
FGBX2022Z,20221122,1103,153.38,153.38,153.38,153.38,1,1
FGBX2022Z,20221122,1105,153.38,153.38,153.38,153.38,0,7
FGBX2022Z,20221122,1106,153.36,153.36,153.36,153.36,1,7
FGBX2022Z,20221122,1107,153.36,153.40,153.36,153.38,2,6
FGBX2022Z,20221122,1108,153.40,153.40,153.38,153.40,3,9
FGBX2022Z,20221122,1109,153.38,153.38,153.38,153.38,1,5
FGBX2022Z,20221122,1110,153.38,153.38,153.38,153.38,0,2
FGBX2022Z,20221122,1111,153.40,153.42,153.40,153.42,2,22
FGBX2022Z,20221122,1112,153.40,153.40,153.34,153.36,7,48
FGBX2022Z,20221122,1113,153.38,153.38,153.36,153.36,2,2
FGBX2022Z,20221122,1114,153.40,153.40,153.38,153.38,2,21
FGBX2022Z,20221122,1115,153.38,153.38,153.36,153.36,1,5
FGBX2022Z,20221122,1116,153.34,153.34,153.34,153.34,1,2
FGBX2022Z,20221122,1117,153.36,153.36,153.36,153.36,1,1
FGBX2022Z,20221122,1118,153.38,153.40,153.38,153.38,3,4
FGBX2022Z,20221122,1119,153.36,153.36,153.36,153.36,1,1
FGBX2022Z,20221122,1121,153.32,153.32,153.32,153.32,1,2
FGBX2022Z,20221122,1122,153.34,153.34,153.34,153.34,1,2
FGBX2022Z,20221122,1124,153.32,153.34,153.32,153.32,3,5
FGBX2022Z,20221122,1126,153.32,153.32,153.30,153.30,1,9
FGBX2022Z,20221122,1127,153.30,153.30,153.28,153.28,1,4
FGBX2022Z,20221122,1128,153.30,153.32,153.30,153.32,2,3
FGBX2022Z,20221122,1129,153.34,153.42,153.34,153.38,7,31
FGBX2022Z,20221122,1130,153.38,153.40,153.38,153.40,1,4
FGBX2022Z,20221122,1131,153.38,153.38,153.38,153.38,1,2
FGBX2022Z,20221122,1132,153.36,153.40,153.36,153.38,4,8
FGBX2022Z,20221122,1133,153.38,153.38,153.38,153.38,0,4
FGBX2022Z,20221122,1134,153.36,153.36,153.36,153.36,1,6
FGBX2022Z,20221122,1135,153.36,153.38,153.36,153.36,2,4
FGBX2022Z,20221122,1136,153.36,153.38,153.34,153.38,4,15
FGBX2022Z,20221122,1137,153.38,153.42,153.34,153.42,7,28
FGBX2022Z,20221122,1138,153.40,153.40,153.34,153.36,4,16
FGBX2022Z,20221122,1139,153.38,153.40,153.38,153.40,2,8
FGBX2022Z,20221122,1140,153.40,153.42,153.38,153.40,4,40
FGBX2022Z,20221122,1141,153.40,153.42,153.40,153.40,4,17
FGBX2022Z,20221122,1142,153.42,153.44,153.42,153.44,4,16
FGBX2022Z,20221122,1143,153.44,153.50,153.44,153.50,3,57
FGBX2022Z,20221122,1144,153.50,153.58,153.50,153.58,4,35
FGBX2022Z,20221122,1145,153.58,153.58,153.56,153.56,1,11
FGBX2022Z,20221122,1146,153.56,153.58,153.56,153.58,1,16
FGBX2022Z,20221122,1147,153.58,153.60,153.56,153.56,3,18
FGBX2022Z,20221122,1148,153.54,153.54,153.52,153.52,2,6
FGBX2022Z,20221122,1149,153.54,153.58,153.54,153.56,4,34
FGBX2022Z,20221122,1150,153.58,153.58,153.58,153.58,1,16
FGBX2022Z,20221122,1151,153.58,153.60,153.56,153.60,3,21